Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 - - 0.60 12.05
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.32 17.83
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 155.00 - - - -
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 135.00 - - 0.29 -16.72
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 - - 0.30 17.74
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 - - 0.42 13.52
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.24 21.70
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 - - 0.27 13.96
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 - - 0.48 14.36
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.34 16.73
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 140.00 - - 0.23 -19.85
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 - - 0.30 12.43
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 240.00 - - 0.70 10.61
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.47 12.38
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.29 17.04
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 150.00 - - 0.15 -20.34
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 185.00 - - 0.55 10.56
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 160.00 - - - -
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 - - 0.29 18.39
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 145.00 - - 0.20 -19.56
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 130.00 - - 0.35 -14.98
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 175.00 - - 0.27 11.45
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 - - 0.19 -7.73
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 170.00 - - 0.28 10.41
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 165.00 - - - -
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 185.00 - - 0.31 10.72
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 150.00 - - 0.19 -10.14
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 165.00 - - 0.27 10.32
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 130.00 - - 0.27 -10.09
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 160.00 - - 0.27 9.57