Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.41 48.06
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 - - 0.41 8.87
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 - - 1.08 13.04
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 - - 0.65 19.47
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 - - 0.88 15.34
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 - - 0.32 19.25
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 - - 0.35 -13.33
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 - - 0.61 -19.03
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 - - 0.37 30.01
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 - - 0.30 -8.40
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 2024-09-19 70.00 - - 0.29 11.91
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 2024-09-19 60.00 - - 0.29 7.92
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 - - 0.31 13.15
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 - - 0.29 9.77
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 - - 0.29 6.92
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.31 4.73
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 - - 0.34 3.82
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 - - 0.29 7.98
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.30 8.89
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.27 13.58
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.3500 0.3800 0.29 6.92
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0030 - 0.27 13.58
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.33 9.39
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.8700 0.9000 0.31 4.73
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.2500 1.2800 0.34 3.82
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1100 0.1400 0.30 8.89
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.2000 0.2300 0.29 7.98
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.5700 0.6000 0.30 5.78
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0460 0.1000 0.30 9.70
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0190 0.0730 0.33 9.39