Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 1.130 1.150 0.33 4.16
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.058 0.093 0.42 5.95
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.200 0.220 0.32 7.02
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.520 0.540 0.31 5.74
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.120 0.140 0.33 7.40
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.330 0.350 0.32 6.40
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0580 0.0930 0.42 5.95
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.2000 0.2200 0.32 7.02
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.5200 1.5400 0.35 3.47
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 1.1300 1.1500 0.33 4.16
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.1200 0.1400 0.33 7.40
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.3300 0.3500 0.32 6.40
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0300 0.0650 0.25 12.88
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.5300 0.5500 0.31 5.74
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.7900 0.8100 0.32 4.93