Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 0.280 0.310 0.43 12.20
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.50 - - - -
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.00 0.680 0.730 0.65 6.67
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 5.00 - - - -
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 3.50 - - - -
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 5.50 - - 0.61 -14.29
Soc. Generale Put 6.5 BAMI 20.06.2024   Put BANCO BPM 2024-06-20 6.50 - - 0.35 -16.40
Soc. Generale Call 5.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 5.50 - - 0.63 5.17
Soc. Generale Call 6.5 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 6.50 - - 0.39 13.12
Soc. Generale Call 7 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 7.00 - - 0.40 17.99
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 6.00 - - 0.50 7.68
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 - - 0.41 4.97
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 - - 0.37 7.40
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.00 2.6100 - - -
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.50 2.2700 - 0.52 2.51
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.8200 1.8700 0.44 3.00
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 1.0300 1.0600 0.34 4.49
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 1.4100 1.4400 0.36 3.79
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.4900 0.5200 0.33 5.97
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.7200 0.7500 0.33 5.28
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 - - 0.35 6.99
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.3300 0.3600 0.33 6.61
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.2200 0.2500 0.35 6.99
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - - -
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 - - 0.52 2.51
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 - - 0.44 3.00
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 - - 0.34 4.49
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 - - 0.36 3.79
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 - - 0.33 5.97
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 - - 0.33 5.28