UniCredit Call 5 BAMI 18.12.2024/ DE000HD1TC81 /
| 2024-06-03 3:36:17 PM | Chg. -0.03 | Volume | Bid4:21:19 PM | Ask4:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | -1.67% | - Turnover: - |
1.72Bid Size: 20,000 | 1.73Ask Size: 20,000 | 1.80 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:36:17 PM | 1.77 | 0 |
| 2024-06-03 | 10:33:22 AM | 1.80 | 0 |
| 2024-05-31 | 9:13:04 PM | 1.80 | 0 |
| 2024-05-31 | 7:49:39 PM | 1.78 | 0 |
| 2024-05-31 | 6:32:08 PM | 1.77 | 0 |
| 2024-05-31 | 3:58:22 PM | 1.78 | 0 |
| 2024-05-31 | 10:33:51 AM | 1.81 | 0 |
| 2024-05-30 | 9:17:26 PM | 1.77 | 0 |
| 2024-05-30 | 7:43:24 PM | 1.78 | 0 |
| 2024-05-30 | 6:20:07 PM | 1.77 | 0 |
| 2024-05-30 | 3:27:02 PM | 1.78 | 0 |
| 2024-05-30 | 10:21:43 AM | 1.74 | 0 |
| 2024-05-29 | 9:26:56 PM | 1.62 | 0 |
All quotes in EUR
