Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 - - 0.68 24.25
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 - - 0.68 24.25
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 40.00 0.0840 - 0.37 20.17
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.086 - 0.37 20.17
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.084 - 0.37 20.17
UniCredit Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 - - 0.47 25.21
UniCredit Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 - - 0.47 25.21
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 42.00 0.0260 0.0310 0.37 26.20
UniCredit Call 42 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 42.00 0.027 0.032 0.37 26.20
UniCredit Call 42 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 42.00 0.026 0.031 0.37 26.20
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 52.00 - - 0.58 27.83
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 52.00 - - 0.58 27.83
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 37.00 0.3000 0.3100 0.47 10.70
UniCredit Call 37 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 37.00 0.300 0.310 0.47 10.70
UniCredit Call 37 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 37.00 0.300 0.310 0.47 10.70
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 41.00 0.0480 0.0530 0.37 23.36
UniCredit Call 41 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 41.00 0.050 0.055 0.37 23.36
UniCredit Call 41 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 41.00 0.048 0.053 0.37 23.36
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 35.00 0.0060 0.0110 0.45 -23.37
UniCredit Put 35 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 35.00 0.005 0.010 0.45 -23.37
UniCredit Put 35 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 35.00 0.006 0.011 0.45 -23.37
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 60.00 0.0010 0.0110 1.18 11.56
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 0.001 0.011 1.18 11.56
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 0.001 0.011 1.18 11.56
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 50.00 0.0010 0.0110 0.77 16.43
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 50.00 0.001 0.011 0.77 16.43
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 50.00 0.001 0.011 0.77 16.43
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 55.00 0.0010 0.0110 0.99 13.35
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 0.001 0.011 0.99 13.35
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 0.001 0.011 0.99 13.35
* Too many results found, please restrict the search by using the filter options.