Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 - - 0.40 22.59
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 - - 0.34 26.23
UBS Call 160 AIR 17.06.2024   Call AIRBUS 2024-06-17 160.00 - - 0.28 19.65
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - 0.30 11.60
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - 0.40 6.02
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 - - 0.34 8.95
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 2024-06-17 104.35 - - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - - -
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - 0.43 3.93
UniCredit Call 163.98 AIR 19.06.2024   Call AIRBUS 2024-06-19 163.98 - - 0.22 29.12
UniCredit Call 149.073 AIR 19.06.2024   Call AIRBUS 2024-06-19 149.07 - - 0.28 11.64
UniCredit Call 129.196 AIR 19.06.2024   Call AIRBUS 2024-06-19 129.20 - - - -
UniCredit Call 168.949 AIR 19.06.2024   Call AIRBUS 2024-06-19 168.95 - - 0.22 35.29
UniCredit Call 144.104 AIR 19.06.2024   Call AIRBUS 2024-06-19 144.10 - - 0.66 6.22
UniCredit Call 178.887 AIR 19.06.2024   Call AIRBUS 2024-06-19 178.89 - - 0.27 38.15
UniCredit Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - 0.36 7.19
UniCredit Call 159.011 AIR 19.06.2024   Call AIRBUS 2024-06-19 159.01 - - 0.22 22.55
HSBC Call 84.4747 AIR 19.06.2024   Call AIRBUS 2024-06-19 84.47 - - 1.39 2.06
HSBC Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 - - 0.40 24.94
UniCredit Call 119.258 AIR 19.06.2024   Call AIRBUS 2024-06-19 119.26 - - - -
HSBC Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 0.007 0.033 0.40 24.94
HSBC Call 149.073 AIR 19.06.2024   Call AIRBUS 2024-06-19 149.07 - - 0.22 12.94
HSBC Call 168.949 AIR 19.06.2024   Call AIRBUS 2024-06-19 168.95 0.013 0.039 0.21 39.71
HSBC Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - - -
HSBC Call 134.166 AIR 19.06.2024   Call AIRBUS 2024-06-19 134.17 2.450 2.510 0.46 5.79
HSBC Call 159.011 AIR 19.06.2024   Call AIRBUS 2024-06-19 159.01 - - 0.25 19.87
HSBC Call 144.104 AIR 19.06.2024   Call AIRBUS 2024-06-19 144.10 - - - -
* Too many results found, please restrict the search by using the filter options.