Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 - - 0.25 24.44
Soc. Generale Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 - - 0.44 9.83
Soc. Generale Call 42 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 42.00 - - 1.28 9.93
Soc. Generale Call 38 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 38.00 - - 1.03 11.75
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 - - 0.89 13.18
Soc. Generale Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 34.00 - - 0.73 15.32
Soc. Generale Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - 0.56 18.97
Soc. Generale Call 40 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 40.00 - - 1.16 10.72
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 - - 0.81 14.14
Soc. Generale Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 - - 0.35 27.11
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 - - 0.21 -32.45
DZ Bank Put 26 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 - - 0.43 -21.48
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - - -
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 - - 0.53 -7.34
DZ Bank Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 - - 0.35 -11.42
DZ Bank Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.57 -17.16
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 - - 0.53 29.31
DZ Bank Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 - - 0.48 32.15
DZ Bank Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - 0.57 18.59
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 - - 0.36 26.46
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 28.00 - - 0.27 22.90
DZ Bank Call 25 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 1.03 5.19
DZ Bank Call 24 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 24.00 - - 1.22 4.34
DZ Bank Call 27 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 27.00 - - 0.30 15.69
DZ Bank Call 29 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 29.00 - - 0.22 40.24
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 - - 0.47 21.57
DZ Bank Call 33 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 33.00 - - 0.36 40.80
DZ Bank Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 34.00 - - 0.42 35.82
Soc. Generale Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 30.00 0.001 0.020 0.35 27.11
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 0.001 0.020 0.81 14.14