Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 256.78 - - 8.31 1.89
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 296.28 0.590 0.640 0.36 19.15
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 320.00 0.011 - 5.10 3.63
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 278.58 0.180 0.190 0.42 11.58
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 337.49 - - 3.46 6.81
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 390.02 0.001 - 0.47 38.83
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 371.45 0.001 - 0.51 30.24
UniCredit Call 316.037 Equinor ASA 19.06.2024   Call - 2024-06-19 316.04 0.050 0.150 0.57 15.34
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 310.00 0.160 0.210 5.43 3.30
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 2024-06-21 395.05 0.001 0.066 0.77 16.20
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 2024-06-21 246.90 0.001 0.061 0.51 -21.91
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 2024-06-21 296.28 0.680 0.710 0.28 22.73
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 2024-06-21 296.28 0.680 0.710 0.28 22.73
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 2024-06-21 246.90 0.001 0.060 0.51 -21.91
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 2024-06-21 296.28 0.600 0.630 0.38 -14.76
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 2024-06-21 345.67 0.001 0.066 0.48 23.99
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 2024-06-21 241.13 0.001 0.065 0.58 -19.33
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 2024-06-21 337.57 0.001 0.064 0.42 26.75
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 2024-06-21 289.34 1.080 1.090 0.28 19.22
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 2024-06-21 197.52 0.001 0.066 1.05 -10.95
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 2024-06-21 385.79 0.001 0.068 0.72 17.08
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 2024-06-21 246.90 4.420 4.460 - -
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 2024-06-21 289.34 0.380 0.390 0.37 -17.34
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 2024-06-21 345.67 0.001 0.065 0.48 23.99
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 2024-06-21 337.57 0.001 0.064 0.42 26.75
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 2024-06-21 296.28 0.620 0.650 0.38 -14.76
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 2024-06-21 241.13 0.001 0.065 0.58 -19.33
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 2024-06-21 385.79 0.001 0.068 0.72 17.08
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 2024-06-21 197.52 0.001 0.066 1.05 -10.95
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 2024-06-21 289.34 0.390 0.400 0.37 -17.34