Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.54 19.33
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 1.52 -7.19
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.40 0.063 0.096 0.47 14.58
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 25.00 0.210 0.220 0.48 9.58
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.60 0.008 0.041 0.59 15.38
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.20 0.220 0.250 0.65 7.85
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 30.00 0.001 0.020 0.52 19.34
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 26.00 0.077 0.087 0.29 -8.85
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.031 0.041 0.23 14.91
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 0.004 0.020 0.34 12.24
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 0.011 0.021 0.34 -10.68
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.65 0.069 0.099 0.36 8.49
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 27.50 0.099 0.110 0.21 11.86
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.67 -5.80
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 24.00 0.320 0.330 0.25 6.48
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.15 0.320 0.350 0.36 5.41
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.002 0.020 0.43 -8.79
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 28.00 0.081 0.091 0.22 12.44
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 0.180 0.190 0.22 9.46
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 0.001 0.020 0.55 -7.07
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 32.00 0.010 0.020 0.25 15.57
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 25.00 0.240 0.250 0.22 8.15
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 25.00 0.051 0.061 0.29 -9.63
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 24.00 0.032 0.042 0.30 -10.17
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 26.00 0.077 0.087 0.29 -8.85
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 0.005 0.020 0.34 12.24
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 0.011 0.021 0.34 -10.68
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.031 0.041 0.23 14.91
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 24.00 0.320 0.330 0.25 6.48
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.67 -5.80