Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 - - 0.94 9.23
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.36 17.77
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 95.00 - - 0.33 15.65
JP Morgan Call 95 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 95.00 - - 0.31 11.11
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 100.00 - - 0.32 13.11
JP Morgan Put 95 AKAM 19.07.2024   Put Akamai Technologies ... 2024-07-19 95.00 - - 0.31 -10.10
JP Morgan Put 90 AKAM 19.07.2024   Put Akamai Technologies ... 2024-07-19 90.00 - - 0.32 -11.94
JP Morgan Put 90 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 90.00 - - 0.39 -7.26
JP Morgan Put 85 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 85.00 - - 0.41 -7.81
JP Morgan Put 80 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 80.00 - - 0.45 -7.84
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 110.00 - - 0.29 -5.01
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 125.00 - - - -
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 130.00 - - - -
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 105.00 - - 0.38 -4.90
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 100.00 - - 0.38 -5.66
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 95.00 - - 0.35 -7.12
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 120.00 - - - -
JP Morgan Call 120 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 120.00 - - 0.46 9.57
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 125.00 - - 0.49 9.41
JP Morgan Call 95 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 95.00 - - 0.40 7.16
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 115.00 - - - -
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 - - 0.54 8.77
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 - - 0.58 8.28
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 100.00 - - 0.39 8.20
JP Morgan Call 105 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 105.00 - - 0.39 9.11
JP Morgan Call 110 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 110.00 - - 0.41 9.52
JP Morgan Call 115 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 115.00 - - 0.43 9.66
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 150.00 - - 0.74 6.59
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 140.00 - - 0.62 7.87
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 145.00 - - 0.63 7.96
* Too many results found, please restrict the search by using the filter options.