Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 140.00 - - 0.37 9.38
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.36 -5.34
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 180.00 - - 0.48 8.79
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 - - 0.42 9.34
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 150.00 - - 0.39 9.47
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 - - 0.35 8.00
Morgan Stanley Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 110.00 - - 0.36 6.71
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 100.00 0.970 1.020 0.44 -3.60
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 140.00 0.270 0.350 0.44 6.12
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 120.00 0.650 0.710 0.42 5.40
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 135.00 0.340 0.420 0.44 5.90
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 75.00 0.280 0.350 0.52 -4.15
JP Morgan Call 100 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 100.00 1.40 1.45 0.46 3.95
JP Morgan Call 110 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 110.00 0.970 1.020 0.42 4.83
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 110.00 1.46 1.51 0.42 -3.18
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 95.00 0.770 0.820 0.45 -3.76
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 90.00 0.610 0.670 0.46 -3.95
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 115.00 0.800 0.860 0.44 4.86
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 85.00 0.470 0.530 0.48 -4.05
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 130.00 0.420 0.490 0.43 5.74
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 105.00 1.20 1.25 0.43 -3.42
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 80.00 0.360 0.420 0.49 -4.15
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 125.00 0.530 0.590 0.43 5.49
JP Morgan Call 105 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 105.00 1.17 1.22 0.45 4.28
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.17 12.50
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - - -
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.14 13.92
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.09 17.31
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 - - 0.16 15.10
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.45 4.24
* Too many results found, please restrict the search by using the filter options.