Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 2024-09-20 41.00 - - 0.51 6.15
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 2024-09-20 48.00 - - 0.56 6.64
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 2024-09-20 38.00 - - 0.50 5.64
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 2024-09-20 30.00 - - 0.56 -4.57
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 2024-09-20 64.00 - - 0.77 5.69
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 2024-09-20 49.00 - - 0.57 6.64
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 2024-09-20 46.00 - - 0.54 6.62
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 2024-09-20 56.00 - - 0.66 6.26
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 2024-09-20 36.00 - - 0.51 5.18
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 2024-09-20 52.00 - - 0.61 6.52
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 2024-12-20 64.00 - - 0.62 5.07
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 2024-12-20 36.00 - - 0.51 3.88
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 2024-12-20 48.00 - - 0.52 5.03
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 2024-12-20 46.00 - - 0.51 4.94
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 2024-12-20 49.00 - - 0.53 5.08
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 2024-12-20 56.00 - - 0.57 5.19
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 2024-12-20 37.00 - - 0.51 4.02
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 2024-12-20 60.00 - - 0.59 5.16
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 2024-12-20 42.00 - - 0.50 4.64
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 2024-12-20 44.00 - - 0.50 4.81
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 2024-12-20 33.00 - - 0.53 3.44
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 2024-12-20 52.00 - - 0.54 5.16
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 2024-12-20 32.00 - - 0.54 3.32
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 2024-12-20 38.00 - - 0.51 4.11
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 2024-12-20 34.00 - - 0.52 3.59
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 2024-12-20 39.00 - - 0.51 4.21
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 2024-12-20 54.00 - - 0.55 5.19
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 2024-12-20 47.00 - - 0.52 4.98
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 2024-12-20 40.00 - - 0.50 -2.40
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 2024-12-20 51.00 - - 0.54 5.13