Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 2024-09-20 70.00 0.020 0.040 0.30 13.15
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 2024-09-20 80.00 0.015 0.040 0.41 10.14
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 2024-09-20 72.00 0.018 0.040 0.32 12.32
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 2024-09-20 55.00 0.230 0.260 0.23 9.45
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 2024-09-20 65.00 0.033 0.048 0.24 14.72
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 62.50 0.050 0.066 0.23 14.23
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 2024-09-20 50.00 0.096 0.109 0.25 -11.38
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 2024-09-20 54.00 0.270 0.310 0.24 8.59
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 2024-09-20 64.00 0.039 0.054 0.24 14.66
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 2024-09-20 59.00 0.100 0.119 0.22 12.50
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 2024-12-20 62.00 0.145 0.158 0.24 9.15
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 2024-12-20 54.00 0.430 0.450 0.27 6.11
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 2024-12-20 72.00 0.041 0.058 0.26 10.83
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 2024-12-20 58.00 0.250 0.270 0.25 7.67
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 2024-12-20 63.00 0.125 0.139 0.24 9.52
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 2024-12-20 51.00 0.600 0.630 0.29 5.11
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 2024-12-20 80.00 0.024 0.040 0.31 10.29
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 2024-12-20 56.00 0.330 0.350 0.26 6.89
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 2024-12-20 52.00 0.540 0.570 0.28 5.46
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 2024-12-20 40.00 - - 0.35 -7.50
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 2024-12-20 70.00 0.050 0.067 0.26 10.76
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 2024-12-20 60.00 0.193 0.206 0.24 8.44
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 0.109 0.123 0.24 9.79
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 2024-12-20 50.00 0.166 0.177 0.26 -7.79
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 2024-12-20 59.00 0.224 0.237 0.25 7.87
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 2024-12-20 55.00 0.380 0.400 0.27 6.39
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 2024-12-20 53.00 0.480 0.510 0.28 5.75
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 2024-12-20 68.00 0.064 0.080 0.25 10.59
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 2024-12-20 57.00 0.290 0.310 0.26 7.15
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 2024-12-20 61.00 0.168 0.181 0.24 8.81