Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 120.00 0.110 0.160 0.41 16.51
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 95.00 1.330 - 0.42 5.99
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 100.00 1.010 1.240 0.45 7.19
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 150.00 0.001 0.047 0.62 16.89
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 0.001 0.047 0.77 -12.36
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 115.00 0.210 0.300 0.40 14.24
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.047 0.85 12.89
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 70.00 3.580 - - -
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 0.001 0.047 0.74 14.45
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 0.001 - 0.99 -13.35
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 80.00 2.660 - 0.56 3.42
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 130.00 0.009 0.055 0.43 20.52
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 105.00 0.670 0.840 0.42 9.10
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 90.00 0.001 0.047 0.52 -18.27
Soc. Generale Call 115 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 115.00 0.940 1.060 0.49 5.21
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 95.00 1.980 2.160 0.53 3.68
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.140 0.164 0.45 7.48
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 0.360 0.390 0.46 5.80
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 0.220 0.250 0.46 6.66
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 0.177 0.225 0.47 8.01
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.117 0.165 0.48 8.30
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 200.00 0.046 0.094 0.59 7.95
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 0.730 0.780 0.46 5.85
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.280 0.330 0.45 7.48
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.082 0.130 0.50 8.41
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 130.00 0.450 0.500 0.45 6.74
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 180.00 0.063 0.111 0.53 8.34
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 0.290 0.340 0.51 -5.76
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 1.400 1.530 0.46 -3.97
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 0.310 0.370 0.47 7.17