Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 FFIV 20.09.2024   Put F5 Inc 2024-09-20 160.00 - - 0.28 -9.18
Soc. Generale Call 200 FFIV 20.09.2024   Call F5 Inc 2024-09-20 200.00 - - 0.31 12.58
Soc. Generale Call 160 FFIV 20.09.2024   Call F5 Inc 2024-09-20 160.00 - - 0.30 7.32
Soc. Generale Put 180 FFIV 20.09.2024   Put F5 Inc 2024-09-20 180.00 - - 0.27 -6.30
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 2024-09-20 120.00 0.062 0.074 0.40 -10.24
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 2024-09-20 120.00 - - 0.40 -10.24
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 2024-09-20 140.00 - - 0.33 -10.38
Soc. Generale Call 210 FFIV 20.09.2024   Call F5 Inc 2024-09-20 210.00 - - 0.32 12.89
Soc. Generale Call 170 FFIV 20.09.2024   Call F5 Inc 2024-09-20 170.00 - - 0.28 9.23
Soc. Generale Call 180 FFIV 20.09.2024   Call F5 Inc 2024-09-20 180.00 - - 0.28 10.86
Soc. Generale Call 190 FFIV 20.09.2024   Call F5 Inc 2024-09-20 190.00 - - 0.29 12.03
Soc. Generale Put 160 FFIV 20.09.2024   Put F5 Inc 2024-09-20 160.00 0.570 0.590 0.28 -9.18
Soc. Generale Call 200 FFIV 20.09.2024   Call F5 Inc 2024-09-20 200.00 0.180 0.190 0.31 12.58
Soc. Generale Call 160 FFIV 20.09.2024   Call F5 Inc 2024-09-20 160.00 1.300 1.340 0.30 7.32
Soc. Generale Put 180 FFIV 20.09.2024   Put F5 Inc 2024-09-20 180.00 1.580 1.620 0.27 -6.30
Soc. Generale Call 190 FFIV 20.09.2024   Call F5 Inc 2024-09-20 190.00 0.280 0.290 0.29 12.03
Soc. Generale Call 180 FFIV 20.09.2024   Call F5 Inc 2024-09-20 180.00 0.460 0.480 0.28 10.86
Soc. Generale Call 210 FFIV 20.09.2024   Call F5 Inc 2024-09-20 210.00 0.120 0.130 0.32 12.89
Soc. Generale Call 170 FFIV 20.09.2024   Call F5 Inc 2024-09-20 170.00 0.780 0.810 0.28 9.23
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 2024-09-20 140.00 0.190 0.200 0.33 -10.38
Soc. Generale Call 190 FFIV 20.12.2024   Call F5 Inc 2024-12-20 190.00 0.670 0.690 0.31 7.54
Soc. Generale Call 200 FFIV 20.12.2024   Call F5 Inc 2024-12-20 200.00 0.460 0.480 0.31 8.27
Soc. Generale Call 170 FFIV 20.12.2024   Call F5 Inc 2024-12-20 170.00 1.350 1.380 0.32 5.98
Soc. Generale Call 210 FFIV 20.12.2024   Call F5 Inc 2024-12-20 210.00 0.330 0.340 0.31 8.85
Soc. Generale Call 160 FFIV 20.12.2024   Call F5 Inc 2024-12-20 160.00 1.850 1.890 0.33 5.14
Soc. Generale Call 220 FFIV 20.12.2024   Call F5 Inc 2024-12-20 220.00 0.230 0.240 0.31 9.40
Soc. Generale Call 180 FFIV 20.12.2024   Call F5 Inc 2024-12-20 180.00 0.950 0.980 0.31 6.78
Soc. Generale Call 210 FFIV 20.12.2024   Call F5 Inc 2024-12-20 210.00 - - 0.31 8.85
Soc. Generale Call 170 FFIV 20.12.2024   Call F5 Inc 2024-12-20 170.00 - - 0.32 5.98
Soc. Generale Call 200 FFIV 20.12.2024   Call F5 Inc 2024-12-20 200.00 - - 0.31 8.27