Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 61.00 - - 0.71 14.36
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 58.00 0.220 0.230 0.92 9.22
UniCredit Call 63 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 63.00 0.024 - 0.65 17.81
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 80.00 0.001 - 0.77 23.88
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 61.00 0.065 - 0.71 14.36
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 66.00 0.0010 - 0.64 20.65
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 90.00 0.0010 - 0.98 19.34
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 66.00 - - 0.64 20.65
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 90.00 - - 0.98 19.34
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 66.00 0.005 - 0.64 20.65
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 90.00 0.001 - 0.98 19.34
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 75.00 0.0010 - 0.65 27.65
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 75.00 - - 0.65 27.65
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 75.00 - - 0.65 27.65
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 - - 0.99 7.56
Citi Put 56 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 56.00 - - - -
Citi Call 56 FTNT 20.06.2024   Call Fortinet Inc 2024-06-20 56.00 0.360 - 0.99 7.56
Citi Put 56 FTNT 20.06.2024   Put Fortinet Inc 2024-06-20 56.00 0.015 - - -
BVT Put 60 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 60.00 - - 0.32 -19.39
Soc. Generale Put 50 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 50.00 - - 0.63 -17.71
Morgan Stanley Put 50 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 50.00 - - 0.48 -19.97
Morgan Stanley Put 60 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 60.00 - - - -
BVT Put 60 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 60.00 - - 0.32 -19.39
Soc. Generale Put 50 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 50.00 0.001 0.020 0.63 -17.71
Soc. Generale Put 70 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 70.00 - - 0.53 -5.35
BVT Put 75 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 75.00 - - - -
BVT Put 54 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 54.00 - - 0.41 -25.75
BVT Put 58 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 58.00 - - 0.36 -21.35
Soc. Generale Put 70 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 70.00 0.950 0.960 0.53 -5.35
BVT Put 75 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.