Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 - - 0.59 14.73
JP Morgan Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 180.00 - - 1.48 4.06
JP Morgan Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.28 -17.63
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 2024-06-21 235.00 - - 0.64 13.76
JP Morgan Put 205 HSY 21.06.2024   Put Hershey Company 2024-06-21 205.00 - - 0.24 -16.22
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 - - 0.71 12.54
JP Morgan Put 210 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 210.00 - - - -
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.27 14.85
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 - - 0.25 19.21
BVT Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 - - 0.31 -29.08
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.25 32.24
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.24 24.10
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 - - 0.26 -26.87
BVT Call 185 HSY 21.06.2024   Call Hershey Company 2024-06-21 185.00 - - 0.31 11.54
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.28 36.35
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 - - 0.34 9.35
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.24 -20.57
BVT Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 - - 0.31 -29.08
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.25 32.24
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 170.00 - - 0.21 -44.35
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.27 14.85
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.24 24.10
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 - - 0.25 19.21
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 - - 0.26 -26.87
BVT Call 185 HSY 21.06.2024   Call Hershey Company 2024-06-21 185.00 - - 0.31 11.54
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.28 36.35
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.35 -29.06
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 - - 0.34 9.35
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.24 -20.57
JP Morgan Put 210 HSY 19.07.2024   Put Hershey Company 2024-07-19 210.00 - - 0.27 -9.42
* Too many results found, please restrict the search by using the filter options.