Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 2024-07-19 250.00 0.017 0.220 0.39 13.28
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 2024-07-19 220.00 0.270 0.340 0.24 17.30
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 2024-07-19 165.00 0.020 0.170 0.49 -9.65
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 2024-07-19 205.00 0.860 0.920 0.26 11.67
JP Morgan Put 190 HSY 19.07.2024   Put Hershey Company 2024-07-19 190.00 0.150 0.220 0.28 -14.85
JP Morgan Put 185 HSY 19.07.2024   Put Hershey Company 2024-07-19 185.00 0.097 0.180 0.31 -14.63
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 2024-07-19 195.00 0.230 0.300 0.26 -14.89
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 2024-07-19 175.00 0.042 0.140 0.39 -11.96
JP Morgan Call 190 HSY 19.07.2024   Call Hershey Company 2024-07-19 190.00 1.89 1.96 0.24 8.79
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 2024-07-19 210.00 0.610 0.670 0.25 13.30
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 2024-07-19 225.00 0.170 0.250 0.25 17.21
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 2024-07-19 240.00 0.039 0.190 0.32 15.52
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 2024-07-19 155.00 0.011 0.210 0.60 -8.08
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 2024-07-19 235.00 0.063 0.160 0.30 16.33
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 2024-07-19 205.00 0.500 0.560 0.24 -13.60
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 2024-07-19 160.00 0.014 0.160 0.54 -8.88
JP Morgan Put 180 HSY 19.07.2024   Put Hershey Company 2024-07-19 180.00 0.063 0.160 0.35 -13.20
JP Morgan Call 180 HSY 19.07.2024   Call Hershey Company 2024-07-19 180.00 2.72 2.82 0.24 6.78
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 2024-07-19 245.00 0.025 0.180 0.38 13.34
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 2024-07-19 195.00 1.51 1.58 0.23 9.98
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 2024-07-19 215.00 0.410 0.470 0.23 16.01
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 2024-07-19 200.00 1.17 1.23 0.27 10.15
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 2024-07-19 185.00 2.30 2.38 0.22 7.86
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 0.100 0.190 0.27 17.60
JP Morgan Put 200 HSY 19.07.2024   Put Hershey Company 2024-07-19 200.00 0.340 0.400 0.23 -15.56
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 2024-07-19 150.00 0.009 0.210 0.63 -7.78
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 2024-07-19 170.00 0.028 0.180 0.43 -11.12
JP Morgan Call 230 HSY 16.08.2024   Call Hershey Company 2024-08-16 230.00 0.270 0.350 0.26 13.89
JP Morgan Call 255 HSY 16.08.2024   Call Hershey Company 2024-08-16 255.00 0.050 0.200 0.35 12.04
JP Morgan Put 200 HSY 16.08.2024   Put Hershey Company 2024-08-16 200.00 0.540 0.600 0.25 -11.32
* Too many results found, please restrict the search by using the filter options.