Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 23.00 - - 0.30 -18.74
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 32.00 - - 0.58 12.63
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 29.00 - - - -
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 27.00 - - 0.38 -9.88
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 25.00 - - 0.42 -12.18
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 30.00 - - 0.48 14.04
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 29.00 - - 0.43 9.82
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 24.00 - - 0.48 5.68
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 25.00 - - 0.42 -8.31
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 31.00 - - 0.46 10.50
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 28.00 - - 0.43 8.90
JP Morgan Put 26 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 26.00 - - 0.39 -7.99
JP Morgan Put 22 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 22.00 - - 0.47 -9.55
JP Morgan Call 23 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 23.00 - - 0.39 5.80
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 25.00 - - 0.44 6.65
JP Morgan Put 23 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 23.00 - - 0.44 -9.52
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 27.00 - - 0.39 8.99
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 21.00 - - 0.52 -9.14
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 28.00 - - 0.40 -6.14
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 30.00 - - 0.41 11.04
JP Morgan Put 27 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 27.00 - - 0.42 -6.57
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 24.00 - - 0.41 -9.39
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 29.00 - - 0.42 -5.32
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 26.00 - - 0.40 7.94
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 27.00 - - 0.43 -4.40
JP Morgan Put 30 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 30.00 - - 0.42 -3.64
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 26.00 - - 0.43 -4.76
JP Morgan Call 26 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 26.00 - - 0.40 5.71
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 20.00 - - 0.49 -6.28
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 33.00 - - 0.43 7.86