Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 1.26 5.84
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.620 0.660 0.57 16.04
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.0400 0.1500 0.43 28.40
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 490.00 0.010 - 0.44 32.98
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.040 0.150 0.43 28.40
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.610 0.650 0.57 16.04
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.040 0.150 0.43 28.40
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.2300 0.2700 0.47 22.24
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.130 0.170 0.45 25.12
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 0.0430 - 0.11 -87.49
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.130 0.170 0.45 25.12
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.240 0.280 0.47 22.24
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 0.9000 0.9400 0.63 13.62
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.11 -87.49
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 0.910 0.950 0.63 13.62
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.230 0.270 0.47 22.24
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 0.900 0.940 0.63 13.62
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.11 -87.49
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 465.00 0.0700 0.1500 0.42 28.44
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 2024-06-19 450.00 0.7200 0.7600 0.18 -31.21
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 465.00 0.080 0.150 0.42 28.44
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 450.00 0.710 0.750 0.18 -31.21
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 465.00 0.070 0.150 0.42 28.44
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 2024-06-19 450.00 0.720 0.760 0.18 -31.21
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.100 0.130 0.45 24.46
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.010 0.040 0.41 -29.32
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 0.760 0.810 0.18 -28.30
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 4.97 5.06 0.38 -7.38
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.100 0.130 0.45 24.46
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.010 0.040 0.41 -29.32
* Too many results found, please restrict the search by using the filter options.