Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 34.00 0.009 0.021 0.55 15.21
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 38.00 0.001 - 0.56 18.60
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 31.00 0.0500 0.0620 0.56 12.07
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 38.00 0.001 - 0.56 18.60
UniCredit Call 31 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 31.00 0.050 0.062 0.56 12.07
UC WAR. PUT 06/24 4MGN   Put Match Group Inc 2024-06-19 30.00 0.0880 0.1000 - -
UniCredit Call 31 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 31.00 0.050 0.062 0.56 12.07
UniCredit Put 30 MTCH 19.06.2024   Put Match Group Inc 2024-06-19 30.00 0.090 0.110 - -
UniCredit Put 30 MTCH 19.06.2024   Put Match Group Inc 2024-06-19 30.00 0.088 0.100 - -
Citi Call 60 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 60.00 0.010 - 1.02 12.20
Citi Call 90 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 90.00 0.010 - 1.47 9.02
Citi Call 50 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 50.00 0.010 - 0.81 14.85
Citi Call 70 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 70.00 0.010 - 1.20 10.70
Citi Call 60 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 60.00 0.010 - 1.02 12.20
Citi Call 90 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 90.00 0.010 - 1.47 9.02
Citi Call 50 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 50.00 0.010 - 0.81 14.85
Citi Call 70 MTCH 20.06.2024   Call Match Group Inc 2024-06-20 70.00 0.010 - 1.20 10.70
UBS Call 36 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 36.00 0.033 0.063 0.71 9.95
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.048 0.078 0.71 9.43
Morgan Stanley Put 25 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 25.00 0.011 0.040 0.43 -13.91
Morgan Stanley Put 40 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 40.00 - - - -
UBS Call 36 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 36.00 0.032 0.062 0.71 9.95
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.048 0.078 0.71 9.43
Morgan Stanley Call 37.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 37.50 0.126 0.189 0.57 14.34
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 38.00 0.011 0.041 0.71 10.93
UBS Call 36 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 36.00 0.033 0.063 0.71 9.95
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 0.048 0.078 0.71 9.43
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 42.50 0.116 0.179 0.78 11.29
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 38.00 0.011 0.041 0.71 10.93
Morgan Stanley Put 35 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.