Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 40.00 0.0010 - 0.77 20.94
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 46.00 0.0010 - 1.02 16.55
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 39.00 0.0010 - 0.73 22.06
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 35.00 0.0010 - 0.53 29.04
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 45.00 0.0010 - 0.98 17.09
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 37.00 0.0010 - 0.69 21.57
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 38.00 0.0010 - 0.68 23.36
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 50.50 0.0010 - 1.17 14.63
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 57.00 0.0010 - 1.37 12.80
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 44.00 0.0010 - 0.94 17.70
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 42.00 0.0010 - 0.86 19.12
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 29.00 0.0610 0.0680 0.82 9.69
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 33.00 0.0010 - 0.67 17.29
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 34.00 0.0010 - 0.48 31.92
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 36.00 0.0010 - 0.58 26.77
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 32.00 0.0010 0.0280 0.59 19.21
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 30.00 0.0230 0.0360 0.67 13.37
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 31.00 0.0080 0.0200 0.62 16.36
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 30.00 0.1200 0.1300 - -
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 2024-06-19 35.00 0.001 - 0.53 29.04
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 2024-06-19 44.00 - - 0.94 17.70
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 2024-06-19 57.00 0.001 - 1.37 12.80
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.00 - - 0.73 22.06
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 2024-06-19 29.00 0.059 0.071 0.82 9.69
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 2024-06-19 55.00 - - 1.31 13.28
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 1.56 11.49
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 2024-06-19 43.00 - - 0.90 18.37
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 2024-06-19 39.50 - - 0.75 21.48
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 2024-06-19 46.00 - - 1.02 16.55
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 2024-06-19 34.00 0.001 - 0.48 31.92
* Too many results found, please restrict the search by using the filter options.