Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 82.00 0.0340 0.0390 0.43 19.34
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 100.00 - - 0.48 26.66
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 90.00 - - 0.43 25.63
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 70.00 - - 0.85 6.04
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 - - 0.59 10.08
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 70.00 - - 0.73 6.89
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 65.00 - - 0.67 6.22
UniCredit Put 80 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 80.00 - - - -
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 85.00 - - 0.46 19.86
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 80.00 - - 0.47 15.94
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 - - 0.61 9.80
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 85.00 - - 0.44 20.69
UniCredit Call 78 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 78.00 - - 0.50 13.62
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 60.00 - - - -
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 - - 0.50 -23.95
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 55.00 - - - -
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 - - 0.60 -17.55
UniCredit Call 45 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 45.00 - - - -
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 50.00 - - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 60.00 - - - -
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 50.00 - - 1.47 2.65
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 65.00 - - 0.77 5.62
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 55.00 - - 1.31 3.11
UniCredit Call 58 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 58.00 - - - -
UniCredit Call 56 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 56.00 - - - -
UniCredit Call 62 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 62.00 - - - -
UniCredit Call 68 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 68.00 - - 0.86 5.64
UniCredit Put 60 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 60.00 - - 0.33 -29.63
UniCredit Call 72 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 72.00 - - 0.72 7.40
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 64.00 - - - -
* Too many results found, please restrict the search by using the filter options.