Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.060 - 0.29 13.91
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.180 0.290 0.27 12.60
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 260.00 0.016 0.114 0.40 11.52
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.055 0.160 0.30 13.46
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 250.00 0.021 0.117 0.37 12.17
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.650 0.750 0.27 9.72
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 170.00 1.08 1.19 0.28 8.02
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 240.00 0.027 0.122 0.34 12.77
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 2024-09-20 150.00 0.230 0.330 0.30 -9.79
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 0.013 0.113 0.42 10.93
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 1.74 1.98 0.31 6.21
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.720 - 0.29 9.02
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 2.21 2.45 0.32 4.82
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.260 0.500 0.29 9.14
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.21 1.45 0.30 6.23
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 2.84 3.08 0.34 4.19
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.590 0.830 0.30 7.75
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 250.00 0.081 0.180 0.31 10.10
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 280.00 0.043 0.139 0.36 9.63
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 230.00 0.150 0.260 0.35 8.66
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.13 1.24 0.39 5.50
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 210.00 0.350 0.450 0.35 7.69
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 3.55 3.81 0.36 3.64
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 2024-12-20 150.00 0.480 0.580 0.22 -8.72
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 260.00 0.063 0.160 0.33 10.03
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.230 0.330 0.34 8.29
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 190.00 0.780 0.890 0.37 6.24
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.520 0.630 0.36 6.99
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 2.14 2.25 0.45 4.16
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 320.00 0.027 0.127 0.42 8.60