Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 140.00 0.390 0.450 0.40 6.32
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 120.00 0.810 0.860 0.38 5.51
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 210.00 0.240 0.300 0.65 4.99
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 160.00 0.290 0.340 0.47 6.03
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 200.00 0.240 0.300 0.62 5.12
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 145.00 0.360 0.410 0.42 6.28
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 115.00 0.99 1.04 0.38 5.16
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 170.00 0.260 0.320 0.51 5.78
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 165.00 0.270 0.330 0.49 5.89
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 150.00 0.330 0.380 0.43 6.30
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 135.00 0.460 0.510 0.39 6.26
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 180.00 0.250 0.310 0.55 5.53
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 195.00 0.240 0.300 0.60 5.22
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 190.00 0.240 0.300 0.58 5.34
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 175.00 0.250 0.310 0.53 5.68
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 150.00 0.470 0.540 0.41 5.35
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 130.00 0.750 0.840 0.38 4.96
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 2025-03-21 100.00 0.780 0.850 0.41 -3.56
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 120.00 1.03 1.13 0.38 4.53
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 110.00 1.43 1.55 0.39 4.01
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 140.00 0.570 0.650 0.39 5.23
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 160.00 0.410 0.470 0.43 5.32