Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 - - 1.19 5.20
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.86 3.58
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 0.025 0.091 0.50 19.89
BNP Paribas Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 0.004 0.091 0.57 17.92
BNP Paribas Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 0.001 0.091 0.64 16.43
BNP Paribas Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 0.001 0.091 0.76 14.28
BNP Paribas Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 0.001 0.091 0.70 15.24
BNP Paribas Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.120 0.130 0.42 22.62
BNP Paribas Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 0.820 - 0.68 10.31
BNP Paribas Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 0.400 0.410 0.53 15.36
BNP Paribas Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 1.50 4.49
BNP Paribas Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.70 3.88
BNP Paribas Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 0.110 0.120 - -
BNP Paribas Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 180.00 0.690 0.700 - -
BNP Paribas Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 160.00 0.008 0.091 - -
DZ Bank Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 0.035 0.050 0.19 49.49
DZ Bank Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 0.410 - 0.13 37.81
DZ Bank Call 250 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 250.00 0.001 0.020 0.82 16.24
DZ Bank Call 230 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 230.00 0.001 0.020 0.67 19.34
DZ Bank Call 240 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 240.00 0.001 0.020 0.75 17.59
DZ Bank Call 160 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 160.00 1.280 - - -
DZ Bank Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.009 0.024 0.41 28.08
DZ Bank Call 210 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 210.00 0.013 0.028 0.52 22.85
DZ Bank Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.007 0.022 0.29 37.65
DZ Bank Call 220 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 220.00 0.003 0.020 0.58 21.68
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 - - 0.64 18.43
Morgan Stanley Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 - - 0.59 19.82
Morgan Stanley Call 230 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 230.00 - - 0.92 13.64
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 150.00 - - 0.19 -48.04
Morgan Stanley Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 0.69 10.19
* Too many results found, please restrict the search by using the filter options.