Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 30.00 0.070 0.075 - -
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 30.00 0.075 0.080 - -
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 28.00 0.1500 0.1600 0.90 8.06
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.00 0.160 0.170 0.90 8.06
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.00 0.150 0.160 0.90 8.06
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 25.00 0.0020 - 0.19 -68.36
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 - - 0.19 -68.36
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 - - 0.19 -68.36
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 27.00 0.2400 0.2500 1.08 6.28
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 27.00 0.250 0.260 1.08 6.28
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 27.00 0.240 0.250 1.08 6.28
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 - - 0.63 18.87
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 - - 0.63 18.87
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 25.00 0.4100 - 1.36 4.53
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 25.00 0.420 - 1.36 4.53
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 25.00 0.410 - 1.36 4.53
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 - - 1.13 5.60
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 - - 1.13 5.60
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 28.50 0.1100 0.1200 0.80 9.58
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.50 0.120 0.130 0.80 9.58
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.50 0.110 0.120 0.80 9.58
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 28.00 0.0090 0.0140 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 28.00 0.008 0.013 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 28.00 0.009 0.014 - -
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-20 45.00 0.0010 0.0110 1.31 9.94
HSBC Call 45 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 45.00 0.001 0.011 1.31 9.94
HSBC Call 45 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 45.00 0.001 0.011 1.31 9.94
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-20 50.00 0.0010 0.0110 1.51 8.85
HSBC Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 0.011 1.51 8.85
HSBC Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 0.011 1.51 8.85
* Too many results found, please restrict the search by using the filter options.