Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 165 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 165.00 2.660 2.680 0.33 4.90
BNP Paribas Call 125 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 125.00 5.520 5.540 0.36 3.03
BNP Paribas Call 160 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 160.00 2.960 2.980 0.34 4.61
BNP Paribas Call 180 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 180.00 1.860 1.880 0.33 5.73
BNP Paribas Call 120 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 120.00 5.930 - 0.36 2.86
BNP Paribas Call 155 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 155.00 3.280 3.300 0.34 4.36
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 130.00 5.120 5.140 0.36 3.21
BNP Paribas Call 135 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 135.00 4.730 4.750 0.36 3.41
BNP Paribas Call 110 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 110.00 6.770 - 0.25 2.63
BNP Paribas Call 150 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 150.00 3.620 3.640 0.34 4.10
BNP Paribas Call 170 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 170.00 2.370 2.390 0.33 5.17
BNP Paribas Call 200 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 200.00 1.100 1.120 0.33 6.84
BNP Paribas Call 125 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 125.00 5.52 5.54 0.36 3.03
BNP Paribas Call 220 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 220.00 0.620 0.640 0.33 7.85
BNP Paribas Call 165 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 165.00 2.66 2.68 0.33 4.90
BNP Paribas Call 180 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 180.00 1.87 1.89 0.33 5.73
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 140.00 4.34 4.36 0.35 3.63
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 140.00 4.350 4.370 0.35 3.63
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 145.00 3.980 4.000 0.35 3.85
BNP Paribas Call 155 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 155.00 3.28 3.30 0.34 4.36
BNP Paribas Call 160 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 160.00 2.96 2.98 0.34 4.61
BNP Paribas Call 220 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 220.00 0.620 0.640 0.33 7.85
BNP Paribas Call 135 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 135.00 4.73 4.75 0.36 3.41
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 130.00 5.12 5.14 0.36 3.21
BNP Paribas Call 120 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 120.00 5.93 - 0.36 2.86
BNP Paribas Call 170 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 170.00 2.37 2.39 0.33 5.17
BNP Paribas Call 200 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 200.00 1.100 1.120 0.33 6.84
BNP Paribas Call 150 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 150.00 3.62 3.64 0.34 4.10
BNP Paribas Call 110 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 110.00 6.77 - 0.25 2.63
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 145.00 3.97 3.99 0.35 3.85