Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.24 -13.48
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 35.00 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 - - 0.28 8.45
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.32 9.31
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 30.00 - - 0.44 -9.73
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 42.50 - - 0.56 4.18
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 57.50 - - 0.33 11.89
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.32 11.74
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 45.00 - - 0.15 -15.69
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 45.00 - - 0.11 -22.16
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 70.00 - - 0.50 8.89
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 80.00 - - 0.61 7.62
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 62.50 - - 0.40 10.57
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 50.00 - - - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 - - 0.32 13.47
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.22 -15.40
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 40.00 - - - -
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 - - 0.32 -12.38
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 - - 0.50 4.97
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.34 10.54
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.29 10.28
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 40.00 - - - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.25 8.66
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 - - 0.18 9.25
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.12 -15.29
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.21 -11.06
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 - - 0.28 9.34
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 80.00 - - 0.45 7.70
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.32 8.70
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 50.00 - - - -