Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 450.00 2.5100 - 1.98 2.30
UniCredit Call 450 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 450.00 - - 1.98 2.30
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 750.00 0.0900 0.1100 0.59 12.69
UniCredit Call 850 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 850.00 0.001 - 0.47 24.76
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 700.00 0.7100 - 1.36 4.57
UniCredit Call 1000 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 1,000.00 - - 0.64 21.06
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 650.00 0.7900 - 1.14 4.83
UniCredit Call 750 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 750.00 0.090 0.110 0.59 12.69
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 600.00 1.2600 - 1.31 3.88
UniCredit Call 850 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 850.00 0.001 - 0.47 24.76
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 550.00 1.3400 - 0.87 4.30
UniCredit Call 780 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 780.00 0.030 0.049 0.52 16.77
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 500.00 0.0010 - 0.48 -27.18
UniCredit Call 950 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 950.00 - - 0.62 20.43
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 800.00 0.0030 0.0400 0.51 18.37
UniCredit Call 450 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 450.00 - - 1.98 2.30
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 850.00 0.0010 - 0.47 24.76
UniCredit Call 600 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 600.00 - - 1.31 3.88
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 700.00 0.0900 0.1100 - -
UniCredit Put 700 4S0 19.06.2024   Put SERVICENOW INC. DL... 2024-06-19 700.00 0.080 0.099 - -
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 820.00 0.0030 0.0220 0.50 20.30
UniCredit Call 550 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 550.00 - - 0.87 4.30
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 600.00 0.0010 - 0.27 -38.46
UniCredit Call 700 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 700.00 - - 1.36 4.57
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 720.00 0.2000 0.2200 0.67 9.88
UniCredit Call 650 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 650.00 - - 1.14 4.83
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 800.00 0.6900 - - -
UniCredit Put 600 4S0 19.06.2024   Put SERVICENOW INC. DL... 2024-06-19 600.00 0.001 - 0.27 -38.46
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 780.00 0.0290 0.0480 0.52 16.77
UniCredit Call 820 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 820.00 0.003 0.022 0.50 20.30
* Too many results found, please restrict the search by using the filter options.