UC WAR. PUT 06/24 4S0/ DE000HD4W955 /
| 2024-05-31 9:41:41 PM | Chg. -0.0140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0530EUR | -20.90% | - Turnover: - |
0.0380Bid Size: 60,000 | 0.0430Ask Size: 60,000 | 0.0670 | 0.0520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:41 PM | 0.0530 | 0 |
| 2024-05-31 | 7:42:06 PM | 0.0600 | 0 |
| 2024-05-31 | 5:42:12 PM | 0.0570 | 0 |
| 2024-05-31 | 3:42:22 PM | 0.0520 | 0 |
| 2024-05-31 | 1:41:59 PM | 0.0670 | 0 |
| 2024-05-31 | 11:41:41 AM | 0.0670 | 0 |
| 2024-05-31 | 9:41:10 AM | 0.0670 | 0 |
| 2024-05-31 | 8:01:04 AM | 0.0670 | 0 |
| 2024-05-30 | 9:41:36 PM | 0.0670 | 0 |
| 2024-05-30 | 7:42:00 PM | 0.0480 | 0 |
| 2024-05-30 | 5:41:09 PM | 0.0340 | 0 |
| 2024-05-30 | 3:41:23 PM | 0.0200 | 0 |
| 2024-05-30 | 1:41:53 PM | 0.0060 | 0 |
All quotes in EUR
