Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 160.00 0.160 0.170 0.60 14.79
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 170.00 0.0430 0.0510 0.57 18.69
UniCredit Call 170 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 170.00 - - 0.57 18.69
UniCredit Call 170 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 170.00 0.043 0.051 0.57 18.69
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 130.00 1.9900 2.0000 1.25 4.54
UniCredit Call 130 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 130.00 - - 1.25 4.54
UniCredit Call 130 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 130.00 1.990 2.000 1.25 4.54
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 180.00 0.0180 - 0.57 21.55
UniCredit Call 180 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 180.00 - - 0.57 21.55
UniCredit Call 180 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 180.00 0.018 - 0.57 21.55
UniCredit Call 200 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 200.00 - - 0.69 19.91
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 125.00 - - 2.39 2.68
UniCredit Call 125 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 125.00 - - 2.39 2.68
UniCredit Call 125 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 125.00 - - 2.39 2.68
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 145.00 0.7700 0.7800 0.82 8.06
UniCredit Call 145 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 145.00 - - 0.82 8.06
UniCredit Call 145 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 145.00 0.770 0.780 0.82 8.06
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 175.00 0.0230 0.0310 0.58 19.90
UniCredit Call 175 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 175.00 - - 0.58 19.90
UniCredit Call 175 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 175.00 0.023 0.031 0.58 19.90
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 135.00 1.5400 1.5500 1.09 5.40
UniCredit Call 135 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 135.00 - - 1.09 5.40
UniCredit Call 135 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 135.00 1.550 1.560 1.09 5.40
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 155.00 0.2800 0.2900 0.65 12.31
UniCredit Call 155 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 155.00 - - 0.65 12.31
UniCredit Call 155 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 155.00 0.280 0.290 0.65 12.31
UniCredit Call 165 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 165.00 - - 0.58 17.10
UniCredit Call 165 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 165.00 0.079 0.087 0.58 17.10
Citi Put 70 TSM 20.06.2024   Put Taiwan Semiconductor... 2024-06-20 70.00 - - 1.02 -14.53
Citi Put 70 TSM 20.06.2024   Put Taiwan Semiconductor... 2024-06-20 70.00 0.001 - 1.02 -14.53
* Too many results found, please restrict the search by using the filter options.