Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 140.00 - - 0.22 -18.90
JP Morgan Call 166 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 166.00 - - 0.56 22.90
JP Morgan Call 185 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 185.00 - - 0.84 15.62
JP Morgan Call 150 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 150.00 - - 0.47 21.41
JP Morgan Call 155 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 155.00 - - 0.48 22.90
JP Morgan Call 160 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 160.00 - - 0.50 24.42
JP Morgan Put 125 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 125.00 - - 0.37 -25.44
JP Morgan Call 142 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 142.00 - - 0.49 16.38
JP Morgan Call 144 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 144.00 - - 0.47 18.08
JP Morgan Call 146 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 146.00 - - 0.47 18.88
JP Morgan Call 148 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 148.00 - - 0.48 19.66
JP Morgan Call 136 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 136.00 - - 0.53 12.54
JP Morgan Put 120 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 120.00 - - 0.42 -25.41
JP Morgan Call 145 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 145.00 - - 0.46 19.04
JP Morgan Call 165 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 165.00 - - 0.56 22.64
JP Morgan Call 170 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 170.00 - - 0.59 22.07
JP Morgan Call 175 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 175.00 - - 0.67 19.49
JP Morgan Call 180 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 180.00 - - 0.73 18.38
JP Morgan Put 110 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 110.00 - - 0.59 -20.07
JP Morgan Put 115 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 115.00 - - 0.49 -23.51
JP Morgan Call 132 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 132.00 - - 0.53 11.09
JP Morgan Call 134 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 134.00 - - 0.55 11.41
JP Morgan Call 135 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 135.00 - - 0.50 12.87
JP Morgan Call 140 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 140.00 - - 0.47 15.82
JP Morgan Put 130 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 130.00 - - 0.33 -24.01
JP Morgan Call 152 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 152.00 - - 0.47 22.34
JP Morgan Call 154 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 154.00 - - 0.48 22.59
JP Morgan Put 135 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 135.00 - - 0.27 -22.37
JP Morgan Call 156 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 156.00 - - 0.49 23.13
JP Morgan Call 158 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 158.00 - - 0.49 23.69
* Too many results found, please restrict the search by using the filter options.