Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 200.00 - - 0.26 32.00
JP Morgan Call 205 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 205.00 - - 0.43 20.71
BVT Call 180 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 180.00 - - 0.37 10.73
BVT Put 190 TII 14.06.2024   Put TEXAS INSTR. ... 14/06/2024 190.00 - - - -
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 200.00 - - 0.26 32.00
JP Morgan Put 190 TXN 14.06.2024   Put Texas Instruments In... 14/06/2024 190.00 - - 0.43 -17.60
BVT Call 180 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 180.00 - - 0.37 10.73
BVT Put 190 TII 14.06.2024   Put TEXAS INSTR. ... 14/06/2024 190.00 - - - -
BVT Call 190 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 190.00 - - 0.28 18.90
BVT Call 190 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 190.00 - - 0.28 18.90
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 220.00 0.0010 - 0.32 48.09
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 175.00 2.1900 - 1.24 4.87
UniCredit Call 150 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 150.00 - - - -
HSBC Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 0.29 8.62
UniCredit Call 220 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 220.00 - - 0.32 48.09
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 175.00 - - 1.24 4.87
UniCredit Call 150 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 150.00 - - - -
HSBC Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 0.29 8.62
UniCredit Call 220 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 220.00 - - 0.32 48.09
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 175.00 - - 1.24 4.87
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 190.00 0.6900 0.7000 0.69 10.07
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 185.00 1.0600 1.0700 0.81 7.99
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 190.00 - - 0.69 10.07
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19/06/2024 150.00 0.0010 - 0.44 -26.27
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 190.00 0.690 0.700 0.69 10.07
UniCredit Call 185 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 185.00 - - 0.81 7.99
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 160.00 2.5000 - 0.91 5.21
UniCredit Put 150 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 150.00 - - 0.44 -26.27
UniCredit Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 0.91 5.21
UniCredit Call 185 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 185.00 1.050 1.060 0.81 7.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.