Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 - - 0.21 30.16
Goldman Sachs Put 195 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 195.00 - - - -
BNP Paribas Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 - - 0.42 5.09
Morgan Stanley Call 260 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 260.00 - - 0.61 14.44
Goldman Sachs Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 - - 0.22 22.20
Goldman Sachs Call 240 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 240.00 - - 0.43 17.56
BNP Paribas Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 3.300 - 0.42 5.09
Morgan Stanley Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - - -
Goldman Sachs Put 185 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 185.00 - - 0.26 -20.92
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 - - 0.60 3.91
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - 0.29 7.12
Morgan Stanley Call 255 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 255.00 - - 0.47 17.96
Goldman Sachs Call 230 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 230.00 - - - -
Goldman Sachs Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 0.58 -11.75
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.400 - 0.29 7.12
JP Morgan Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 135.00 - - 0.87 -6.80
Goldman Sachs Put 80 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 80.00 - - 1.67 -4.02
Goldman Sachs Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 250.00 - - 0.62 13.25
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 - - 0.56 3.99
JP Morgan Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.48 -12.43
Goldman Sachs Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - 1.42 2.71
Goldman Sachs Put 170 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 170.00 - - 0.39 -16.36
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 - - 0.56 3.99
JP Morgan Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 180.00 - - 0.07 -54.91
Goldman Sachs Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 - - - -
Morgan Stanley Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.36 -20.70
BVT Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 135.00 - - 0.51 -15.55
Soc. Generale Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 - - 0.29 7.12
Goldman Sachs Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 0.71 6.22
Morgan Stanley Put 125 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 125.00 - - 0.65 -12.18
* Too many results found, please restrict the search by using the filter options.