Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 165.00 - - 0.58 11.74
Morgan Stanley Call 175 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 175.00 - - 0.52 15.70
JP Morgan Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 160.00 - - 0.68 9.03
JP Morgan Put 150 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 150.00 - - 0.40 -16.79
Morgan Stanley Call 240 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 240.00 - - 0.93 11.71
Morgan Stanley Call 220 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 220.00 - - 0.70 13.99
JP Morgan Call 195 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 195.00 - - 0.74 10.32
JP Morgan Put 170 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 170.00 - - 0.39 -9.67
Morgan Stanley Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 200.00 - - 0.68 14.37
Morgan Stanley Call 155 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 155.00 - - 0.72 7.89
JP Morgan Call 150 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 150.00 - - 0.87 6.15
JP Morgan Put 135 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 135.00 - - 0.59 -10.67
JP Morgan Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 170.00 - - 0.60 12.15
JP Morgan Call 175 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 175.00 - - 0.60 13.04
JP Morgan Put 175 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 175.00 - - 0.34 -9.24
Morgan Stanley Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 185.00 - - 0.55 16.69
Morgan Stanley Call 150 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 150.00 - - 0.83 6.42
JP Morgan Call 205 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 205.00 - - 0.88 9.04
Morgan Stanley Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 180.00 - - 0.53 16.59
JP Morgan Call 135 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 135.00 - - 1.42 3.53
JP Morgan Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 140.00 - - 1.28 3.99
JP Morgan Put 155 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 155.00 - - 0.36 -16.41
Morgan Stanley Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 140.00 - - 1.15 4.34
Morgan Stanley Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 160.00 - - 0.64 9.68
JP Morgan Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 145.00 - - 1.15 4.55
JP Morgan Call 155 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 155.00 - - 0.76 7.42
JP Morgan Put 140 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 140.00 - - 0.40 -15.96
JP Morgan Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 180.00 - - 0.66 12.03
JP Morgan Put 180 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 180.00 - - 0.52 -6.09
JP Morgan Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 200.00 - - 0.83 9.37
* Too many results found, please restrict the search by using the filter options.