Morgan Stanley Call 155 VLO 21.06.../ DE000MD9TR11 /
| 2024-05-31 4:34:47 PM | Chg. +0.050 | Volume | Bid8:07:21 PM | Ask8:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +16.67% | - Turnover: - |
0.500Bid Size: 50,000 | 0.510Ask Size: 50,000 | 0.350 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:47 PM | 0.350 | 0 |
| 2024-05-31 | 10:22:16 AM | 0.250 | 0 |
| 2024-05-30 | 9:14:35 PM | 0.300 | 0 |
| 2024-05-30 | 4:37:59 PM | 0.430 | 0 |
| 2024-05-30 | 10:26:40 AM | 0.420 | 0 |
| 2024-05-29 | 9:00:56 PM | 0.430 | 0 |
| 2024-05-29 | 4:13:40 PM | 0.610 | 0 |
| 2024-05-29 | 10:17:08 AM | 0.830 | 0 |
| 2024-05-28 | 9:49:36 AM | 0.810 | 0 |
| 2024-05-27 | 8:59:33 PM | 0.820 | 0 |
| 2024-05-27 | 4:41:55 PM | 0.800 | 0 |
| 2024-05-27 | 10:17:15 AM | 0.800 | 0 |
All quotes in EUR
