Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2900 ATX 17.03.2020   Call ATX 3/17/2020 2,900.00 2.780 2.800 0.51 5.71
UniCredit Call 3100 ATX 17.03.2020   Call ATX 3/17/2020 3,100.00 1.300 1.320 0.39 8.48
UniCredit Put 3000 ATX 17.03.2020   Put ATX 3/17/2020 3,000.00 0.690 0.710 - -
UniCredit Call 3300 ATX 17.03.2020   Call ATX 3/17/2020 3,300.00 0.410 0.420 0.30 13.18
UniCredit Call 3200 ATX 17.03.2020   Call ATX 3/17/2020 3,200.00 0.790 0.810 0.35 10.38
UniCredit Call 3400 ATX 17.03.2020   Call ATX 3/17/2020 3,400.00 0.160 0.170 0.27 17.23
UC-HVB WAR. CALL 20 ATX   Call ATX 3/17/2020 2,700.00 4.520 4.550 0.63 4.27
UC-HVB WAR. CALL 20 ATX   Call ATX 3/17/2020 2,800.00 3.620 3.650 0.57 4.89
UC-HVB WAR. PUT 20 ATX   Put ATX 3/17/2020 3,000.00 0.690 0.710 - -
UC-HVB WAR. CALL 20 ATX   Call ATX 3/17/2020 3,100.00 1.300 1.320 0.39 8.48
UC-HVB WAR. CALL 20 ATX   Call ATX 3/17/2020 2,900.00 2.780 2.800 0.51 5.71
UC-HVB WAR. CALL 20 ATX   Call ATX 3/17/2020 3,000.00 2.010 2.030 0.45 6.82
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 3/17/2020 3,200.00 0.790 0.810 0.35 10.38
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 3/17/2020 3,300.00 0.410 0.420 0.30 13.18
HVB Call Optionsschein bezogen auf den ATX® Index   Call ATX 3/17/2020 3,400.00 0.160 0.170 0.27 17.23
UniCredit Call 2900 ATX 17.03.2020   Call ATX 3/17/2020 2,900.00 2.79 2.81 0.51 5.71
UniCredit Call 3100 ATX 17.03.2020   Call ATX 3/17/2020 3,100.00 1.31 1.33 0.39 8.48
UniCredit Call 2800 ATX 17.03.2020   Call ATX 3/17/2020 2,800.00 3.63 3.66 0.57 4.89
UniCredit Call 3000 ATX 17.03.2020   Call ATX 3/17/2020 3,000.00 2.02 2.04 0.45 6.82
UniCredit Call 2700 ATX 17.03.2020   Call ATX 3/17/2020 2,700.00 4.52 4.55 0.63 4.27
UniCredit Call 3300 ATX 17.03.2020   Call ATX 3/17/2020 3,300.00 0.410 0.420 0.30 13.18
UniCredit Call 3200 ATX 17.03.2020   Call ATX 3/17/2020 3,200.00 0.790 0.810 0.35 10.38
UniCredit Put 3000 ATX 17.03.2020   Put ATX 3/17/2020 3,000.00 0.690 0.710 - -
UniCredit Call 3400 ATX 17.03.2020   Call ATX 3/17/2020 3,400.00 0.160 0.170 0.27 17.23
RCB Put/ATX 18-20   Put ATX 3/20/2020 3,600.00 4.820 4.920 - -
RCB Put/ATX 18-20   Put ATX 3/20/2020 3,000.00 0.880 0.980 - -
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,300.00 0.640 0.740 0.39 9.57
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,400.00 0.370 0.470 0.36 10.98
RCB Put/ATX 18-20   Put ATX 3/20/2020 3,200.00 1.800 1.900 - -
RCB Call/ATX 18-20   Call ATX 3/20/2020 3,500.00 0.210 0.290 0.34 12.39
* Too many results found, please restrict the search by using the filter options.