Morgan Stanley Call 5 FMV 20.12.2.../ DE000MB7M160 /
| 2024-05-23 9:25:01 PM | Chg. -0.29 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | -10.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.48 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:25:01 PM | 2.40 | 0 |
| 2024-05-23 | 5:54:59 PM | 2.48 | 0 |
| 2024-05-23 | 12:12:19 PM | 2.45 | 0 |
| 2024-05-22 | 6:26:40 PM | 2.69 | 0 |
| 2024-05-22 | 12:19:27 PM | 2.92 | 0 |
| 2024-05-22 | 11:57:41 AM | 2.92 | 0 |
| 2024-05-21 | 9:07:13 PM | 2.87 | 0 |
| 2024-05-21 | 6:07:14 PM | 2.96 | 0 |
| 2024-05-21 | 4:05:10 PM | 3.09 | 0 |
| 2024-05-21 | 1:51:44 PM | 3.13 | 0 |
| 2024-05-21 | 12:43:55 PM | 3.17 | 0 |
| 2024-05-21 | 12:39:29 PM | 3.16 | 0 |
| 2024-05-20 | 5:57:27 PM | 3.16 | 0 |
All quotes in EUR
