Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 2024-09-20 20.00 0.077 0.087 0.26 9.48
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 2024-09-20 22.00 0.022 0.032 0.25 12.54
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 0.600 0.620 0.37 -2.43
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 0.200 0.210 0.29 -4.81
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 2024-12-20 20.00 0.120 0.130 0.27 6.92
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 0.340 0.350 0.31 -3.70
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 0.100 0.110 0.29 -6.12
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 0.380 0.400 0.33 3.89
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 2024-12-20 18.00 0.240 0.250 0.28 5.37
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 0.055 0.065 0.25 8.97
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 0.013 0.023 0.26 10.91
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 0.055 0.065 0.25 8.97
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 0.600 0.620 0.37 -2.43
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 2024-12-20 20.00 0.120 0.130 0.27 6.92
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 0.013 0.023 0.26 10.91
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 2024-12-20 18.00 0.240 0.250 0.28 5.37
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 0.200 0.210 0.29 -4.81
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 0.100 0.110 0.29 -6.12
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 0.380 0.400 0.33 3.89
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 0.330 0.340 0.31 -3.70
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 0.077 0.087 0.24 7.60
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 0.360 0.370 0.31 -3.21
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 0.260 0.270 0.27 4.81
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 0.220 0.230 0.29 -4.12
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 0.120 0.130 0.30 -4.76
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 2025-03-21 20.00 0.150 0.160 0.25 6.01
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 2025-03-21 20.00 0.150 0.160 0.25 6.01
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 0.077 0.087 0.24 7.60
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 0.220 0.230 0.29 -4.12
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 0.360 0.370 0.31 -3.21