Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.00 - - 0.60 -16.18
JP Morgan Put 27 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.00 - - 0.59 -10.85
JP Morgan Put 28 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 28.00 - - 0.66 -8.34
JP Morgan Call 27 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 27.00 - - 0.35 17.58
JP Morgan Call 29 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.00 - - 0.37 25.25
JP Morgan Put 26 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.00 - - 0.54 -13.99
JP Morgan Call 25 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.00 - - 0.53 8.58
BVT Call 23 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 23.00 - - 1.40 3.92
BVT Put 28.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 28.50 - - 1.03 -5.15
Goldman Sachs Call 34 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 34.00 - - 0.84 13.63
BVT Call 32 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 32.00 - - 0.65 16.87
BVT Put 22.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 22.50 - - 0.79 -13.02
BVT Put 29 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 29.00 - - 1.11 -4.58
BVT Put 25.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 25.50 - - 0.60 -13.18
Goldman Sachs Call 32 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 32.00 - - 0.67 16.29
BVT Call 24 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.00 - - 1.21 4.61
BVT Call 24.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.50 - - 1.11 5.08
JP Morgan Put 23 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 23.00 - - 0.69 -15.21
BVT Call 27.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 27.50 - - 0.48 14.21
BVT Put 27 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.00 - - 0.77 -8.16
BVT Call 25.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.50 - - 0.90 6.42
BVT Put 26.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.50 - - 0.69 -9.74
BVT Call 29.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.50 - - 0.40 24.57
BVT Call 28.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.50 - - 0.40 20.54
BVT Call 26.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.50 - - 0.68 8.97
BVT Call 31 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 31.00 - - 0.56 19.05
BVT Put 24.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.50 - - 0.56 -16.71
BVT Put 27.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.50 - - 0.85 -6.86
BVT Put 22 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 22.00 - - 0.86 -12.10
BVT Call 27 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 27.00 - - 0.58 11.12
* Too many results found, please restrict the search by using the filter options.