Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2488.84 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,488.84 - - 0.50 44.11
BVT Call 2389.28 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,389.28 - - 0.39 46.81
Goldman Sachs Call 2488.84 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,488.84 - - 0.84 21.51
BVT Put 2190.18 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,190.18 - - 0.39 -49.52
BVT Call 2488.84 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,488.84 - - 0.50 44.11
BVT Call 2389.28 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,389.28 - - 0.39 46.81
Goldman Sachs Put 1493.3 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 1,493.30 - - 3.76 -4.52
BVT Call 2239.95 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,239.95 - - 0.64 16.28
BVT Put 2339.51 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,339.51 - - 0.48 -20.45
BVT Call 2239.95 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,239.95 - - 0.64 16.28
Goldman Sachs Call 2389.28 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,389.28 - - 0.59 27.32
BVT Put 2239.95 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,239.95 - - 0.34 -47.96
BVT Put 2339.51 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,339.51 - - 0.48 -20.45
BVT Put 2239.95 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,239.95 - - 0.34 -47.96
BVT Put 2140.4 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,140.40 - - 0.46 -45.71
BVT Put 2090.62 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,090.62 - - 0.58 -37.58
BVT Put 2140.4 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,140.40 - - 0.46 -45.71
BVT Put 2090.62 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,090.62 - - 0.58 -37.58
BVT Call 2289.73 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,289.73 - - 0.48 24.57
BVT Put 2389.28 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,389.28 - - 0.60 -14.34
BVT Call 2289.73 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,289.73 - - 0.48 24.57
BVT Put 2389.28 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,389.28 - - 0.60 -14.34
BVT Call 2538.61 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,538.61 - - 0.60 38.23
BVT Call 2538.61 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,538.61 - - 0.60 38.23
BVT Put 2289.73 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,289.73 - - 0.39 -31.14
BVT Put 2289.73 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,289.73 - - 0.39 -31.14
Goldman Sachs Put 2200 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,200.00 - - 0.63 -24.95
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,190.18 1.2600 1.3300 0.29 11.07
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,687.94 0.0010 - 0.36 19.23
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,350.00 0.3900 0.4600 0.26 17.12
* Too many results found, please restrict the search by using the filter options.