Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 LIN 17.05.2024   Call Linde PLC 2024-05-17 440.00 - - 0.17 73.34
BVT Call 500 LIN 17.05.2024   Call Linde PLC 2024-05-17 500.00 - - 0.59 34.55
BVT Call 460 LIN 17.05.2024   Call Linde PLC 2024-05-17 460.00 - - 0.29 63.73
BVT Put 440 LIN 17.05.2024   Put Linde PLC 2024-05-17 440.00 - - 0.17 -43.05
BVT Call 480 LIN 17.05.2024   Call Linde PLC 2024-05-17 480.00 - - 0.44 43.82
BVT Put 480 LIN 17.05.2024   Put Linde PLC 2024-05-17 480.00 - - 0.49 -8.88
Soc. Generale Put 450 LIN 17.05.2024   Put Linde PLC 2024-05-17 450.00 - - 0.26 -22.29
BVT Call 520 LIN 17.05.2024   Call Linde PLC 2024-05-17 520.00 - - 0.72 29.07
Soc. Generale Put 400 LIN 17.05.2024   Put Linde PLC 2024-05-17 400.00 - - 0.48 -34.57
Soc. Generale Put 500 LIN 17.05.2024   Put Linde PLC 2024-05-17 500.00 - - 0.68 -6.16
Soc. Generale Put 385 LIN 17.05.2024   Put Linde PLC 2024-05-17 385.00 - - 0.66 -25.77
Soc. Generale Put 465 LIN 17.05.2024   Put Linde PLC 2024-05-17 465.00 - - 0.40 -12.48
Soc. Generale Put 480 LIN 17.05.2024   Put Linde PLC 2024-05-17 480.00 - - 0.53 -8.65
Soc. Generale Put 440 LIN 17.05.2024   Put Linde PLC 2024-05-17 440.00 - - 0.18 -41.09
Soc. Generale Put 350 LIN 17.05.2024   Put Linde PLC 2024-05-17 350.00 - - 1.05 -17.10
Soc. Generale Put 455 LIN 17.05.2024   Put Linde PLC 2024-05-17 455.00 - - 0.30 -17.86
Soc. Generale Put 415 LIN 17.05.2024   Put Linde PLC 2024-05-17 415.00 - - 0.30 -53.80
Soc. Generale Put 490 LIN 17.05.2024   Put Linde PLC 2024-05-17 490.00 - - 0.62 -7.17
Soc. Generale Put 460 LIN 17.05.2024   Put Linde PLC 2024-05-17 460.00 - - 0.35 -14.78
Soc. Generale Put 435 LIN 17.05.2024   Put Linde PLC 2024-05-17 435.00 - - 0.18 -54.04
Soc. Generale Put 410 LIN 17.05.2024   Put Linde PLC 2024-05-17 410.00 - - 0.36 -44.49
Soc. Generale Put 405 LIN 17.05.2024   Put Linde PLC 2024-05-17 405.00 - - 0.42 -38.66
Soc. Generale Put 505 LIN 17.05.2024   Put Linde PLC 2024-05-17 505.00 - - 0.73 -5.73
Soc. Generale Put 445 LIN 17.05.2024   Put Linde PLC 2024-05-17 445.00 - - 0.21 -29.90
Soc. Generale Put 485 LIN 17.05.2024   Put Linde PLC 2024-05-17 485.00 - - 0.57 -7.87
Soc. Generale Put 420 LIN 17.05.2024   Put Linde PLC 2024-05-17 420.00 - - 0.23 -67.96
Soc. Generale Put 375 LIN 17.05.2024   Put Linde PLC 2024-05-17 375.00 - - 0.77 -22.51
Soc. Generale Put 495 LIN 17.05.2024   Put Linde PLC 2024-05-17 495.00 - - 0.65 -6.63
Soc. Generale Put 475 LIN 17.05.2024   Put Linde PLC 2024-05-17 475.00 - - 0.48 -9.69
Soc. Generale Put 390 LIN 17.05.2024   Put Linde PLC 2024-05-17 390.00 - - 0.61 -27.79
* Too many results found, please restrict the search by using the filter options.