Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 420 LIN 17.05.2024   Put Linde PLC 2024-05-17 420.00 - - 0.23 -67.96
Soc. Generale Put 420 LIN 17.05.2024   Put Linde PLC 2024-05-17 420.00 0.006 0.069 0.23 -67.96
Soc. Generale Put 425 LIN 17.05.2024   Put Linde PLC 2024-05-17 425.00 - - 0.20 -69.35
Soc. Generale Put 425 LIN 17.05.2024   Put Linde PLC 2024-05-17 425.00 0.077 0.100 0.20 -69.35
Soc. Generale Put 435 LIN 17.05.2024   Put Linde PLC 2024-05-17 435.00 - - 0.18 -54.04
Soc. Generale Put 435 LIN 17.05.2024   Put Linde PLC 2024-05-17 435.00 0.310 0.370 0.18 -54.04
Soc. Generale Put 445 LIN 17.05.2024   Put Linde PLC 2024-05-17 445.00 - - 0.21 -29.90
Soc. Generale Put 445 LIN 17.05.2024   Put Linde PLC 2024-05-17 445.00 1.000 1.040 0.21 -29.90
Soc. Generale Put 455 LIN 17.05.2024   Put Linde PLC 2024-05-17 455.00 - - 0.30 -17.86
Soc. Generale Put 455 LIN 17.05.2024   Put Linde PLC 2024-05-17 455.00 1.870 1.950 0.30 -17.86
Soc. Generale Put 465 LIN 17.05.2024   Put Linde PLC 2024-05-17 465.00 - - 0.40 -12.48
Soc. Generale Put 465 LIN 17.05.2024   Put Linde PLC 2024-05-17 465.00 2.790 2.870 0.40 -12.48
Soc. Generale Put 475 LIN 17.05.2024   Put Linde PLC 2024-05-17 475.00 - - 0.48 -9.69
Soc. Generale Put 475 LIN 17.05.2024   Put Linde PLC 2024-05-17 475.00 3.720 3.800 0.48 -9.69
Soc. Generale Put 485 LIN 17.05.2024   Put Linde PLC 2024-05-17 485.00 - - 0.57 -7.87
Soc. Generale Put 485 LIN 17.05.2024   Put Linde PLC 2024-05-17 485.00 4.650 4.730 0.57 -7.87
Soc. Generale Put 495 LIN 17.05.2024   Put Linde PLC 2024-05-17 495.00 - - 0.65 -6.63
Soc. Generale Put 495 LIN 17.05.2024   Put Linde PLC 2024-05-17 495.00 5.580 5.660 0.65 -6.63
Soc. Generale Put 505 LIN 17.05.2024   Put Linde PLC 2024-05-17 505.00 - - 0.73 -5.73
Soc. Generale Put 505 LIN 17.05.2024   Put Linde PLC 2024-05-17 505.00 6.500 6.580 0.73 -5.73
UC DIS.CERT. 06/24 CALL LIN   Call Linde plc 2024-06-19 280.00 2.7600 - - -
UniCredit Call 280 LIN 19.06.2024   Call Linde plc 2024-06-19 280.00 - - - -
UniCredit Call 280 LIN 19.06.2024   Call Linde plc 2024-06-19 280.00 2.760 - - -
UC DIS.CERT. 06/24 CALL LIN   Call Linde plc 2024-06-19 290.00 2.7600 - - -
UniCredit Call 290 LIN 19.06.2024   Call Linde plc 2024-06-19 290.00 - - - -
UniCredit Call 290 LIN 19.06.2024   Call Linde plc 2024-06-19 290.00 2.760 - - -
UC DIS.CERT. 06/24 CALL LIN   Call Linde plc 2024-06-19 300.00 2.7600 - - -
UniCredit Call 300 LIN 19.06.2024   Call Linde plc 2024-06-19 300.00 - - - -
UniCredit Call 300 LIN 19.06.2024   Call Linde plc 2024-06-19 300.00 2.760 - - -
UC DIS.CERT. 06/24 CALL LIN   Call Linde plc 2024-06-19 310.00 2.7600 - - -
* Too many results found, please restrict the search by using the filter options.