Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 0.001 - 0.17 58.12
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.26 39.45
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.22 46.59
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.400 0.420 0.33 9.87
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.047 0.064 0.40 13.33
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.260 0.280 0.33 11.52
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 0.006 0.020 0.40 17.21
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 0.061 0.071 0.24 19.51
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 0.400 0.430 - -
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 0.015 0.025 0.29 21.73
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 0.200 0.210 0.17 14.56
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 0.001 0.020 0.51 14.25
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 0.010 0.020 0.39 -16.10
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 0.160 0.170 0.38 -9.15
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 0.180 0.190 0.27 8.80
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 0.130 0.140 0.33 -6.94
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 0.046 0.056 0.27 12.17
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 2024-09-19 70.00 0.092 0.100 0.26 10.78
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.030 0.064 0.25 12.88
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.51 1.53 0.35 3.47
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.200 0.220 0.32 7.02
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.790 0.810 0.32 4.93
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 1.12 1.14 0.33 4.16
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.058 0.092 0.42 5.95
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.520 1.540 0.35 3.47
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.330 0.350 0.32 6.40
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.030 0.065 0.25 12.88
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.530 0.550 0.31 5.74
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.790 0.810 0.32 4.93
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.120 0.140 0.33 7.40