Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 50.00 0.450 0.460 - -
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 1.16 1.20 0.60 9.92
JP Morgan Put 45 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 45.00 0.140 0.160 - -
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 32.50 - - 0.48 -17.87
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 4.33 4.34 - -
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.50 2.69 2.71 0.60 7.90
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 0.540 0.550 0.07 -51.56
BVT Put 39 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 39.00 - - 0.40 -13.63
BVT Call 40 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 40.00 3.60 3.62 0.51 7.67
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 36.00 0.035 0.067 0.32 -25.54
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 52.50 3.94 3.95 - -
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 3.20 3.24 0.76 6.39
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 48.00 0.86 0.90 0.58 10.86
BVT Put 43 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 43.00 - - 0.25 -14.50
BVT Put 46 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 46.00 1.75 1.79 - -
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 0.086 0.096 0.51 17.38
BVT Call 35 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 35.00 4.43 4.44 - -
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 1.64 1.66 0.58 9.38
BVT Put 47.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 47.50 2.10 2.12 - -
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 35.00 0.014 0.063 0.36 -23.12
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.00 3.92 3.96 0.82 5.72
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 2.01 2.05 0.67 8.02
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 45.00 1.15 1.17 - -
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 2.56 2.60 0.71 7.16
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 0.067 0.099 0.30 -25.87
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 0.226 0.236 0.20 -31.68
BVT Put 44 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 44.00 1.03 1.07 - -
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.38 -13.60
JP Morgan Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 0.011 0.051 0.69 11.23
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.81 6.52
* Too many results found, please restrict the search by using the filter options.