Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.81 6.52
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 4.360 4.370 - -
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 52.50 3.990 4.000 - -
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 3.050 3.090 0.76 6.39
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 32.50 - - 0.48 -17.87
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 0.550 0.560 0.07 -51.56
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 36.00 0.030 0.063 0.32 -25.54
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.50 2.600 2.620 0.60 7.90
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.00 0.530 0.570 0.13 -34.28
BVT Call 40 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 40.00 3.560 3.580 0.51 7.67
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.84 6.04
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 48.00 0.780 0.820 0.58 10.86
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 0.250 0.290 0.21 -28.04
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.00 - - 0.30 -14.02
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 41.00 - - 0.34 -13.72
BVT Put 39 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 39.00 - - 0.40 -13.63
BVT Put 43 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 43.00 - - 0.25 -14.50
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 0.124 0.156 0.54 15.28
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 1.410 1.450 0.63 8.99
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 38.00 0.104 0.136 0.27 -26.25
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 0.300 0.340 0.55 13.42
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 2.420 2.460 0.71 7.16
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 0.060 0.092 0.30 -25.87
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 41.00 0.370 0.410 0.18 -29.75
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 0.220 0.260 0.54 14.17
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 0.570 0.610 0.56 11.75
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 0.220 0.260 0.54 14.17
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 4.36 4.37 - -
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.50 2.60 2.62 0.60 7.90
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 32.50 - - 0.48 -17.87
* Too many results found, please restrict the search by using the filter options.