Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 150.00 4.69 - 1.08 3.00
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.217 0.227 0.38 -13.65
JP Morgan Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 - - 0.33 5.84
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 175.00 0.130 0.150 0.38 -14.73
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.250 0.330 0.30 16.38
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 1.58 1.64 0.34 8.41
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 1.50 1.73 0.31 8.91
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.280 0.300 0.47 11.55
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.033 0.073 0.34 -18.18
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 2.27 2.29 0.73 4.96
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 5.61 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.062 0.40 -17.19
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.001 0.062 0.32 22.46
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 205.00 0.99 1.01 0.35 -9.57
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 0.730 0.770 0.34 -10.94
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 0.084 0.110 0.27 -20.29
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 0.500 0.630 0.30 13.64
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 1.90 1.92 0.33 7.69
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 3.77 - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.140 0.200 0.35 -15.22
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 1.56 1.58 0.64 6.12
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 2.32 2.39 0.37 6.60
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.130 0.160 0.45 13.78
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 0.550 0.580 0.32 13.11
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 185.00 0.290 0.310 0.35 -13.67
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 3.09 - - -
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 225.00 0.190 0.210 0.32 16.58
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 2.20 2.52 0.32 7.04
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 235.00 0.085 0.120 0.33 18.21
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.100 0.160 0.30 19.30
* Too many results found, please restrict the search by using the filter options.