Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 0.52 10.28
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 0.56 7.40
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 0.55 12.64
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 0.44 12.57
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 0.41 11.97
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 0.47 13.31
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 0.37 16.89
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 300.00 - - 0.91 9.01
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 - - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 - - 0.38 -6.20
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.58 12.78
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 320.00 - - 0.90 9.17
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 0.59 12.64
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 270.00 - - 0.79 10.06
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 275.00 - - 0.86 8.96
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 0.87 9.32
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 0.93 8.50
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 300.00 - - 0.97 8.22
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 260.00 - - 0.80 9.47
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 0.54 13.51
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 0.49 14.41
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 - - 0.34 8.63
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 190.00 - - 0.28 8.75
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 240.00 - - 0.40 8.93
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 360.00 - - 0.60 7.65
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 - - 0.52 8.25
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 - - 0.48 8.68
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 - - 0.50 8.53
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 - - 0.43 8.96
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 180.00 - - 0.47 4.88